DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 113.0 114.43 112.61 113.17 948.99 Thousand
12 Feb, 2025 113.87 114.98 110.0 113.94 1 Million
11 Feb, 2025 117.06 117.95 113.0 113.87 746.95 Thousand
10 Feb, 2025 120.7 120.7 117.01 117.51 469.01 Thousand
07 Feb, 2025 122.98 124.85 119.6 119.96 1.55 Million
06 Feb, 2025 118.91 122.98 118.4 122.72 1.34 Million
05 Feb, 2025 117.95 119.68 117.85 118.61 732.99 Thousand
04 Feb, 2025 117.48 119.6 117.48 118.16 1.02 Million
03 Feb, 2025 117.99 118.44 116.51 117.07 360.79 Thousand
01 Feb, 2025 119.31 119.48 117.24 118.48 560.56 Thousand