DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 133.55 133.85 127.35 128.1 1.47 Million
08 May, 2024 132.4 134.5 131.8 132.65 1.47 Million
07 May, 2024 136.4 136.45 130.95 133.8 1.44 Million
06 May, 2024 139.6 139.7 133.75 136.45 2.09 Million
05 May, 2024 139.6 139.7 133.75 136.45 2.09 Million
03 May, 2024 140.0 140.85 137.8 138.6 2.19 Million
02 May, 2024 141.5 142.75 139.15 139.8 2.84 Million
01 May, 2024 141.5 142.75 139.15 139.8 2.84 Million
30 Apr, 2024 141.25 143.6 139.0 139.7 4.47 Million
29 Apr, 2024 140.0 142.45 138.8 140.95 5.98 Million