DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 140.0 142.45 138.8 140.95 5.98 Million
26 Apr, 2024 137.5 142.4 137.05 138.75 8.43 Million
25 Apr, 2024 139.7 144.5 133.9 136.05 18.83 Million
24 Apr, 2024 125.25 141.0 123.15 136.05 18.83 Million
23 Apr, 2024 123.7 125.7 123.05 123.9 17.78 Million
22 Apr, 2024 122.45 123.0 121.65 122.6 1.9 Million
21 Apr, 2024 122.45 123.0 121.65 122.6 819.36 Thousand
19 Apr, 2024 117.95 121.45 117.3 120.9 1.65 Million
18 Apr, 2024 122.45 123.55 120.05 120.45 1.65 Million
17 Apr, 2024 122.45 123.55 120.05 120.45 1.58 Million