DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 119.3 123.4 119.1 122.55 2.02 Million
15 Apr, 2024 120.5 121.95 118.75 120.4 2.02 Million
14 Apr, 2024 120.5 121.95 118.75 120.4 1.27 Million
12 Apr, 2024 126.2 126.9 122.8 123.2 1.41 Million
11 Apr, 2024 126.2 126.9 122.8 123.2 1.41 Million
10 Apr, 2024 124.6 126.5 124.1 125.4 1.22 Million
09 Apr, 2024 126.6 127.45 123.85 124.35 1.24 Million
08 Apr, 2024 128.15 128.8 125.9 126.4 1.24 Million
07 Apr, 2024 128.15 128.8 125.9 126.4 1.15 Million
05 Apr, 2024 125.95 127.75 124.7 127.4 2.02 Million