DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 115.0 117.8 114.3 116.62 533.48 Thousand
16 Jan, 2025 114.63 116.8 113.84 115.31 673.27 Thousand
15 Jan, 2025 112.4 114.27 112.21 113.84 838.12 Thousand
14 Jan, 2025 109.97 112.68 109.34 111.89 644.53 Thousand
13 Jan, 2025 112.48 113.18 107.9 109.26 1.17 Million
10 Jan, 2025 115.37 115.96 111.52 113.94 843.09 Thousand
09 Jan, 2025 116.01 117.14 114.9 115.21 470.77 Thousand
08 Jan, 2025 117.09 117.43 115.65 116.51 477.96 Thousand
07 Jan, 2025 116.86 117.99 116.41 117.13 402.34 Thousand
06 Jan, 2025 120.8 122.09 115.61 116.96 1.58 Million