DCB Bank Limited (DCBBANK)

INR 122.54

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 123.03 123.4 122.5 122.88 665.61 Thousand
02 Sep, 2024 123.39 124.25 122.61 123.02 1.2 Million
30 Aug, 2024 122.0 123.23 121.8 122.95 1.15 Million
29 Aug, 2024 123.7 123.7 121.02 121.53 1.1 Million
28 Aug, 2024 123.51 123.89 123.0 123.21 808.91 Thousand
27 Aug, 2024 124.0 124.15 122.11 123.09 841.71 Thousand
26 Aug, 2024 124.72 124.72 122.75 123.12 1.46 Million
23 Aug, 2024 124.4 124.4 122.7 123.72 1.14 Million
22 Aug, 2024 123.35 124.45 123.01 123.52 1.17 Million
21 Aug, 2024 122.83 123.7 121.92 122.67 1.05 Million