DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 127.5 128.5 125.6 126.8 1.38 Million
07 Mar, 2024 127.0 129.0 126.5 127.5 954.06 Thousand
06 Mar, 2024 129.0 129.8 125.5 126.45 1.91 Million
05 Mar, 2024 129.75 130.5 128.4 130.0 1.91 Million
04 Mar, 2024 131.5 131.95 129.65 130.35 1.29 Million
03 Mar, 2024 131.5 131.95 129.65 130.35 694.03 Thousand
02 Mar, 2024 131.4 131.85 130.05 131.45 169.06 Thousand
01 Mar, 2024 128.75 130.4 128.35 129.75 777.67 Thousand
29 Feb, 2024 128.9 129.75 127.15 127.95 1.11 Million
28 Feb, 2024 132.05 132.45 128.55 128.85 1.11 Million