DCB Bank Limited (DCBBANK)

INR 122.54

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 121.55 123.49 121.12 122.83 1.03 Million
19 Aug, 2024 122.89 123.62 121.05 121.46 1.27 Million
16 Aug, 2024 118.39 121.2 117.77 120.81 2.19 Million
14 Aug, 2024 118.05 118.05 115.31 115.98 1.45 Million
13 Aug, 2024 118.9 119.94 116.64 117.05 1.39 Million
12 Aug, 2024 118.69 119.91 117.55 118.43 1.08 Million
09 Aug, 2024 119.0 119.7 118.33 118.8 877.2 Thousand
08 Aug, 2024 119.0 119.9 117.3 117.81 1.56 Million
07 Aug, 2024 120.5 120.9 118.05 118.98 1.71 Million
06 Aug, 2024 122.8 122.8 118.38 119.18 2.14 Million