DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 118.99 122.2 118.8 120.76 1.32 Million
04 Nov, 2024 122.99 122.99 119.3 120.01 1.13 Million
01 Nov, 2024 123.85 124.4 122.6 123.05 719.2 Thousand
31 Oct, 2024 119.41 123.83 118.89 122.86 2.57 Million
30 Oct, 2024 116.99 121.98 116.75 119.62 1.95 Million
29 Oct, 2024 116.27 118.51 116.12 117.25 1.12 Million
28 Oct, 2024 117.0 119.8 116.51 118.53 2.66 Million
25 Oct, 2024 120.0 120.99 112.3 116.35 9.68 Million
24 Oct, 2024 111.31 111.98 108.69 110.16 1.11 Million
23 Oct, 2024 112.01 113.5 109.52 111.84 1.56 Million