DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 135.0 135.7 133.65 135.0 2.29 Million
14 Feb, 2024 126.05 134.6 125.05 133.0 3.23 Million
13 Feb, 2024 125.9 128.4 123.7 127.05 3.23 Million
12 Feb, 2024 131.8 133.4 124.35 125.35 2.84 Million
11 Feb, 2024 131.8 133.4 124.35 125.35 2.5 Million
09 Feb, 2024 133.65 133.85 129.5 131.7 2.31 Million
08 Feb, 2024 135.8 136.1 132.7 133.65 2.31 Million
07 Feb, 2024 136.1 137.4 134.1 134.7 1.73 Million
06 Feb, 2024 135.95 137.4 134.05 135.3 2.02 Million
05 Feb, 2024 137.8 138.35 134.15 135.5 2.1 Million