DCB Bank Limited (DCBBANK.NS)

INR 137.33

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 141.5 142.75 139.15 139.8 2.84 Million
01 May, 2024 141.5 142.75 139.15 139.8 2.84 Million
30 Apr, 2024 141.25 143.6 139.0 139.7 4.47 Million
29 Apr, 2024 140.0 142.45 138.8 140.95 5.98 Million
28 Apr, 2024 140.0 142.45 138.8 140.95 5.98 Million
26 Apr, 2024 137.5 142.4 137.05 138.75 8.43 Million
25 Apr, 2024 139.7 144.5 133.9 136.05 18.83 Million
24 Apr, 2024 125.25 141.0 123.15 136.05 18.83 Million
23 Apr, 2024 123.7 125.7 123.05 123.9 17.78 Million
22 Apr, 2024 122.45 123.0 121.65 122.6 1.9 Million