DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 148.7 149.75 141.3 142.0 3.43 Million
20 Jan, 2024 148.9 149.0 147.15 148.2 1.54 Million
19 Jan, 2024 150.8 152.0 146.65 147.75 2.37 Million
18 Jan, 2024 149.9 153.0 145.2 149.2 3.08 Million
17 Jan, 2024 150.45 155.1 148.55 149.85 5.75 Million
16 Jan, 2024 154.15 157.0 149.05 151.9 5.75 Million
15 Jan, 2024 157.45 158.0 153.0 153.55 3.84 Million
14 Jan, 2024 157.45 158.0 153.0 153.55 2.96 Million
12 Jan, 2024 158.25 158.25 155.5 156.3 3.09 Million
11 Jan, 2024 155.4 157.7 155.3 156.5 3.09 Million