DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 114.96 118.0 114.61 117.53 827.93 Thousand
07 Oct, 2024 118.1 119.39 113.05 114.96 2.2 Million
04 Oct, 2024 118.0 119.5 117.25 118.89 692.39 Thousand
03 Oct, 2024 120.91 120.91 117.5 118.76 1.39 Million
01 Oct, 2024 123.25 123.65 120.6 121.22 757.5 Thousand
30 Sep, 2024 123.4 123.5 120.93 122.72 1.4 Million
27 Sep, 2024 122.03 123.38 122.03 123.04 1.2 Million
26 Sep, 2024 123.22 123.5 121.67 122.32 1.52 Million
25 Sep, 2024 123.5 124.75 122.45 123.22 2.47 Million
24 Sep, 2024 121.19 124.35 120.93 123.23 3.21 Million