INR 124.24
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 148.7 | 149.75 | 141.3 | 142.0 | 3.43 Million |
20 Jan, 2024 | 148.9 | 149.0 | 147.15 | 148.2 | 1.54 Million |
19 Jan, 2024 | 150.8 | 152.0 | 146.65 | 147.75 | 2.37 Million |
18 Jan, 2024 | 149.9 | 153.0 | 145.2 | 149.2 | 3.08 Million |
17 Jan, 2024 | 150.45 | 155.1 | 148.55 | 149.85 | 5.75 Million |
16 Jan, 2024 | 154.15 | 157.0 | 149.05 | 151.9 | 5.75 Million |
15 Jan, 2024 | 157.45 | 158.0 | 153.0 | 153.55 | 3.84 Million |
14 Jan, 2024 | 157.45 | 158.0 | 153.0 | 153.55 | 2.96 Million |
12 Jan, 2024 | 158.25 | 158.25 | 155.5 | 156.3 | 3.09 Million |
11 Jan, 2024 | 155.4 | 157.7 | 155.3 | 156.5 | 3.09 Million |
MCB
CURA
OGI
9322
002120
8637