DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 120.02 | 122.0 | 119.7 | 121.13 | 4.25 Million |
| 20 Sep, 2024 | 120.89 | 121.05 | 119.1 | 119.61 | 1.19 Million |
| 19 Sep, 2024 | 121.99 | 122.69 | 118.66 | 120.21 | 991.73 Thousand |
| 18 Sep, 2024 | 122.1 | 122.45 | 120.5 | 121.01 | 964.29 Thousand |
| 17 Sep, 2024 | 121.9 | 123.0 | 120.82 | 122.45 | 893.5 Thousand |
| 16 Sep, 2024 | 121.0 | 122.8 | 121.0 | 121.45 | 938.85 Thousand |
| 13 Sep, 2024 | 120.19 | 122.55 | 119.64 | 120.73 | 1.37 Million |
| 12 Sep, 2024 | 120.55 | 120.74 | 119.47 | 120.0 | 777.77 Thousand |
| 11 Sep, 2024 | 121.75 | 121.99 | 119.7 | 120.01 | 613.4 Thousand |
| 10 Sep, 2024 | 120.32 | 121.95 | 120.21 | 121.65 | 902.99 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL