DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 120.7 121.55 118.05 120.21 1.39 Million
06 Sep, 2024 122.0 123.85 120.15 120.48 1.5 Million
05 Sep, 2024 122.8 123.49 122.12 122.32 660.13 Thousand
04 Sep, 2024 122.5 123.06 121.65 122.09 1.29 Million
03 Sep, 2024 123.03 123.4 122.5 122.88 665.61 Thousand
02 Sep, 2024 123.39 124.25 122.61 123.02 1.2 Million
30 Aug, 2024 122.0 123.23 121.8 122.95 1.15 Million
29 Aug, 2024 123.7 123.7 121.02 121.53 1.1 Million
28 Aug, 2024 123.51 123.89 123.0 123.21 808.91 Thousand
27 Aug, 2024 124.0 124.15 122.11 123.09 841.71 Thousand