DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 129.0 130.65 127.1 127.9 6.1 Million
11 Dec, 2023 124.5 129.4 122.9 128.05 10.71 Million
10 Dec, 2023 124.5 129.4 122.9 128.05 10.71 Million
08 Dec, 2023 122.9 124.5 119.45 121.15 4.28 Million
07 Dec, 2023 120.7 123.95 119.8 120.85 6.07 Million
06 Dec, 2023 117.5 120.15 116.6 119.65 6.07 Million
05 Dec, 2023 118.0 119.0 115.5 116.65 9.95 Million
04 Dec, 2023 114.45 114.9 112.65 112.95 9.95 Million
03 Dec, 2023 114.45 114.9 112.65 112.95 2.49 Million
01 Dec, 2023 112.95 113.45 112.2 112.9 1.12 Million