DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 119.0 | 119.7 | 118.33 | 118.8 | 877.2 Thousand |
| 08 Aug, 2024 | 119.0 | 119.9 | 117.3 | 117.81 | 1.56 Million |
| 07 Aug, 2024 | 120.5 | 120.9 | 118.05 | 118.98 | 1.71 Million |
| 06 Aug, 2024 | 122.8 | 122.8 | 118.38 | 119.18 | 2.14 Million |
| 05 Aug, 2024 | 122.7 | 122.7 | 118.36 | 119.03 | 3.99 Million |
| 02 Aug, 2024 | 123.91 | 125.17 | 123.48 | 124.53 | 1.16 Million |
| 01 Aug, 2024 | 127.0 | 127.1 | 124.42 | 124.79 | 1.71 Million |
| 31 Jul, 2024 | 127.5 | 127.9 | 126.11 | 126.44 | 1.35 Million |
| 30 Jul, 2024 | 125.9 | 127.49 | 125.51 | 126.92 | 1.77 Million |
| 29 Jul, 2024 | 126.98 | 128.4 | 124.9 | 125.24 | 4.46 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL