DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 113.05 113.9 111.55 111.9 1.6 Million
09 Nov, 2023 114.45 114.7 112.65 112.85 1.6 Million
08 Nov, 2023 113.7 114.4 113.05 113.9 900.63 Thousand
07 Nov, 2023 114.95 117.0 112.1 113.05 1.64 Million
06 Nov, 2023 114.45 115.3 113.5 114.05 1.64 Million
05 Nov, 2023 114.45 115.3 113.5 114.05 1.01 Million
03 Nov, 2023 114.45 115.5 113.4 113.75 1.41 Million
02 Nov, 2023 114.0 114.75 112.95 113.95 1.44 Million
01 Nov, 2023 113.95 115.55 111.55 113.05 2.8 Million
31 Oct, 2023 117.8 118.35 114.0 114.65 2.8 Million