DCB Bank Limited (DCBBANK.NS)

INR 128.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 155.95 156.9 153.05 154.3 2.93 Million
09 Jan, 2024 161.85 162.65 155.2 155.8 5.29 Million
08 Jan, 2024 159.2 163.45 158.8 160.15 7.87 Million
07 Jan, 2024 159.2 163.45 158.8 160.15 7.87 Million
05 Jan, 2024 156.0 159.95 153.1 157.85 9.74 Million
04 Jan, 2024 149.9 155.0 149.5 154.55 9.74 Million
03 Jan, 2024 147.1 149.85 145.35 148.35 8.94 Million
02 Jan, 2024 147.0 150.6 144.5 146.3 12.81 Million
01 Jan, 2024 134.0 148.2 133.95 145.3 24.45 Million
31 Dec, 2023 134.0 148.2 133.95 145.3 24.45 Million