DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 140.0 | 141.05 | 136.4 | 137.6 | 1.71 Million |
| 26 Jun, 2024 | 141.55 | 143.95 | 140.0 | 140.14 | 3.24 Million |
| 25 Jun, 2024 | 140.71 | 143.54 | 138.88 | 141.65 | 6.48 Million |
| 24 Jun, 2024 | 140.41 | 141.19 | 137.6 | 141.02 | 1.99 Million |
| 21 Jun, 2024 | 144.95 | 145.9 | 140.85 | 141.31 | 3.91 Million |
| 20 Jun, 2024 | 141.0 | 144.0 | 140.0 | 143.43 | 8.24 Million |
| 19 Jun, 2024 | 139.1 | 139.8 | 135.93 | 137.52 | 3.12 Million |
| 18 Jun, 2024 | 136.79 | 140.3 | 135.51 | 138.92 | 3.61 Million |
| 14 Jun, 2024 | 137.6 | 139.65 | 135.8 | 136.56 | 3.59 Million |
| 13 Jun, 2024 | 135.37 | 139.5 | 134.51 | 137.16 | 5.95 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL