DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 129.0 | 129.35 | 127.9 | 128.35 | 696.31 Thousand |
| 28 May, 2024 | 129.75 | 131.3 | 128.35 | 129.8 | 1.84 Million |
| 27 May, 2024 | 130.0 | 130.4 | 127.75 | 129.8 | 1.67 Million |
| 24 May, 2024 | 129.65 | 130.7 | 128.85 | 129.25 | 1.2 Million |
| 23 May, 2024 | 130.65 | 131.45 | 129.5 | 129.65 | 914.94 Thousand |
| 22 May, 2024 | 132.45 | 132.45 | 129.2 | 130.25 | 1.13 Million |
| 21 May, 2024 | 132.7 | 132.8 | 129.65 | 131.9 | 1.12 Million |
| 17 May, 2024 | 130.1 | 131.35 | 129.15 | 130.8 | 843.49 Thousand |
| 16 May, 2024 | 131.0 | 131.0 | 128.6 | 129.5 | 783.45 Thousand |
| 15 May, 2024 | 129.8 | 130.95 | 129.25 | 129.85 | 963.05 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL