DCB Bank Limited (DCBBANK.NS)

INR 124.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 123.15 126.35 123.15 124.65 1.05 Million
28 Sep, 2023 124.95 126.2 123.5 123.8 1.05 Million
27 Sep, 2023 124.3 125.3 123.5 124.5 854.13 Thousand
26 Sep, 2023 125.4 126.85 123.8 124.15 839.91 Thousand
25 Sep, 2023 127.35 127.6 124.3 125.4 1.04 Million
24 Sep, 2023 127.35 127.6 124.3 125.4 1.04 Million
22 Sep, 2023 127.0 129.0 125.3 126.35 1.67 Million
21 Sep, 2023 125.45 129.8 124.1 126.05 8.2 Million
20 Sep, 2023 120.8 125.55 120.8 123.95 8.2 Million
19 Sep, 2023 120.8 125.55 120.8 123.95 5.04 Million