DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 140.0 | 142.45 | 138.8 | 140.95 | 5.98 Million |
| 26 Apr, 2024 | 137.5 | 142.4 | 137.05 | 138.75 | 8.43 Million |
| 25 Apr, 2024 | 139.7 | 144.5 | 133.9 | 136.05 | 18.83 Million |
| 24 Apr, 2024 | 125.25 | 141.0 | 123.15 | 136.05 | 17.78 Million |
| 23 Apr, 2024 | 123.7 | 125.7 | 123.05 | 123.9 | 1.9 Million |
| 22 Apr, 2024 | 122.45 | 123.0 | 121.65 | 122.6 | 819.36 Thousand |
| 19 Apr, 2024 | 117.95 | 121.45 | 117.3 | 120.9 | 1.65 Million |
| 18 Apr, 2024 | 122.45 | 123.55 | 120.05 | 120.45 | 1.58 Million |
| 16 Apr, 2024 | 119.3 | 123.4 | 119.1 | 122.55 | 2.02 Million |
| 15 Apr, 2024 | 120.5 | 121.95 | 118.75 | 120.4 | 1.27 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL