DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 118.9 120.0 117.0 117.7 1.77 Million
26 Mar, 2024 120.75 121.2 118.15 118.65 1.75 Million
22 Mar, 2024 120.35 121.75 120.1 120.75 2.54 Million
21 Mar, 2024 121.0 121.75 118.85 120.35 2.09 Million
20 Mar, 2024 119.1 120.05 117.0 118.7 1.22 Million
19 Mar, 2024 122.3 122.4 118.3 119.05 1.21 Million
18 Mar, 2024 125.75 125.75 122.05 122.45 1.02 Million
15 Mar, 2024 118.25 125.0 116.7 122.4 2.4 Million
14 Mar, 2024 114.85 119.35 112.0 118.8 2.35 Million
13 Mar, 2024 125.0 125.4 112.9 114.3 4.48 Million