DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 126.1 | 126.9 | 123.05 | 124.95 | 2.35 Million |
| 11 Mar, 2024 | 127.5 | 128.5 | 125.6 | 126.8 | 1.38 Million |
| 07 Mar, 2024 | 127.0 | 129.0 | 126.5 | 127.5 | 954.06 Thousand |
| 06 Mar, 2024 | 129.0 | 129.8 | 125.5 | 126.45 | 1.91 Million |
| 05 Mar, 2024 | 129.75 | 130.5 | 128.4 | 130.0 | 1.29 Million |
| 04 Mar, 2024 | 131.5 | 131.95 | 129.65 | 130.35 | 694.03 Thousand |
| 01 Mar, 2024 | 128.75 | 130.4 | 128.35 | 129.75 | 777.67 Thousand |
| 29 Feb, 2024 | 128.9 | 129.75 | 127.15 | 127.95 | 1.11 Million |
| 28 Feb, 2024 | 132.05 | 132.45 | 128.55 | 128.85 | 981.72 Thousand |
| 27 Feb, 2024 | 130.9 | 132.65 | 130.7 | 132.05 | 725.21 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL