DCB Bank Limited (DCBBANK.NS)

INR 128.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 126.9 127.7 121.65 122.55 3.69 Million
17 Oct, 2023 122.2 130.0 121.7 126.3 5.8 Million
16 Oct, 2023 122.5 123.7 121.15 121.8 5.8 Million
15 Oct, 2023 122.5 123.7 121.15 121.8 1.47 Million
13 Oct, 2023 123.0 126.9 122.6 122.8 1.02 Million
12 Oct, 2023 122.35 123.75 121.95 123.25 1.02 Million
11 Oct, 2023 122.75 123.9 121.45 121.8 865.89 Thousand
10 Oct, 2023 120.95 122.75 120.75 122.15 865.89 Thousand
09 Oct, 2023 122.8 122.8 119.7 120.0 900.65 Thousand
08 Oct, 2023 122.8 122.8 119.7 120.0 900.65 Thousand