DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 131.8 133.4 124.35 125.35 2.5 Million
09 Feb, 2024 133.65 133.85 129.5 131.7 2.31 Million
08 Feb, 2024 135.8 136.1 132.7 133.65 1.73 Million
07 Feb, 2024 136.1 137.4 134.1 134.7 1.66 Million
06 Feb, 2024 135.95 137.4 134.05 135.3 2.02 Million
05 Feb, 2024 137.8 138.35 134.15 135.5 2.1 Million
02 Feb, 2024 137.8 140.8 136.8 137.25 3.05 Million
01 Feb, 2024 139.15 139.85 136.5 137.15 3.05 Million
31 Jan, 2024 136.55 139.5 134.85 138.35 5.86 Million
30 Jan, 2024 137.4 138.5 135.4 136.0 2.01 Million