DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 137.85 | 138.1 | 135.5 | 136.4 | 2.97 Million |
| 25 Jan, 2024 | 143.0 | 143.15 | 135.0 | 135.25 | 8.37 Million |
| 24 Jan, 2024 | 141.5 | 145.0 | 137.8 | 143.9 | 3.2 Million |
| 23 Jan, 2024 | 148.7 | 149.75 | 141.3 | 142.0 | 3.43 Million |
| 19 Jan, 2024 | 150.8 | 152.0 | 146.65 | 147.75 | 2.37 Million |
| 18 Jan, 2024 | 149.9 | 153.0 | 145.2 | 149.2 | 3.08 Million |
| 17 Jan, 2024 | 150.45 | 155.1 | 148.55 | 149.85 | 5.75 Million |
| 16 Jan, 2024 | 154.15 | 157.0 | 149.05 | 151.9 | 3.84 Million |
| 15 Jan, 2024 | 157.45 | 158.0 | 153.0 | 153.55 | 2.96 Million |
| 12 Jan, 2024 | 158.25 | 158.25 | 155.5 | 156.3 | 3.09 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL