DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 128.5 134.5 128.1 132.9 7.69 Million
27 Dec, 2023 126.95 128.6 125.3 127.1 5.27 Million
26 Dec, 2023 127.15 127.15 123.85 125.75 3.97 Million
22 Dec, 2023 127.4 130.6 124.15 125.95 5.17 Million
21 Dec, 2023 125.4 128.8 123.45 126.25 3.44 Million
20 Dec, 2023 135.15 136.05 125.0 126.15 4.99 Million
19 Dec, 2023 135.5 136.3 133.5 134.5 3.89 Million
18 Dec, 2023 133.35 136.7 130.55 134.75 10.41 Million
15 Dec, 2023 129.95 130.7 127.8 129.85 2.46 Million
14 Dec, 2023 130.8 131.6 129.0 129.4 2.8 Million