DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 128.5 | 131.8 | 128.0 | 129.9 | 5.81 Million |
| 12 Dec, 2023 | 129.0 | 130.65 | 127.1 | 127.9 | 6.1 Million |
| 11 Dec, 2023 | 124.5 | 129.4 | 122.9 | 128.05 | 10.71 Million |
| 08 Dec, 2023 | 122.9 | 124.5 | 119.45 | 121.15 | 4.28 Million |
| 07 Dec, 2023 | 120.7 | 123.95 | 119.8 | 120.85 | 6.07 Million |
| 06 Dec, 2023 | 117.5 | 120.15 | 116.6 | 119.65 | 4.68 Million |
| 05 Dec, 2023 | 118.0 | 119.0 | 115.5 | 116.65 | 9.95 Million |
| 04 Dec, 2023 | 114.45 | 114.9 | 112.65 | 112.95 | 2.49 Million |
| 01 Dec, 2023 | 112.95 | 113.45 | 112.2 | 112.9 | 1.12 Million |
| 30 Nov, 2023 | 112.7 | 113.55 | 111.7 | 112.35 | 1.97 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL