DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 113.5 113.75 112.65 113.0 1.62 Million
10 Nov, 2023 113.05 113.9 111.55 111.9 1.6 Million
09 Nov, 2023 114.45 114.7 112.65 112.85 900.63 Thousand
08 Nov, 2023 113.7 114.4 113.05 113.9 852.13 Thousand
07 Nov, 2023 114.95 117.0 112.1 113.05 1.64 Million
06 Nov, 2023 114.45 115.3 113.5 114.05 1.01 Million
03 Nov, 2023 114.45 115.5 113.4 113.75 1.41 Million
02 Nov, 2023 114.0 114.75 112.95 113.95 1.44 Million
01 Nov, 2023 113.95 115.55 111.55 113.05 2.8 Million
31 Oct, 2023 117.8 118.35 114.0 114.65 985.17 Thousand