DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 123.0 126.9 122.6 122.8 1.02 Million
12 Oct, 2023 122.35 123.75 121.95 123.25 777.92 Thousand
11 Oct, 2023 122.75 123.9 121.45 121.8 865.89 Thousand
10 Oct, 2023 120.95 122.75 120.75 122.15 808.98 Thousand
09 Oct, 2023 122.8 122.8 119.7 120.0 900.65 Thousand
06 Oct, 2023 122.5 124.4 121.45 123.35 1.82 Million
05 Oct, 2023 122.0 124.0 120.95 121.95 1.22 Million
04 Oct, 2023 123.8 124.85 120.0 121.15 1.28 Million
03 Oct, 2023 124.4 125.9 123.8 124.2 613.88 Thousand
29 Sep, 2023 123.15 126.35 123.15 124.65 1.05 Million