DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 124.95 126.2 123.5 123.8 854.13 Thousand
27 Sep, 2023 124.3 125.3 123.5 124.5 685.12 Thousand
26 Sep, 2023 125.4 126.85 123.8 124.15 839.91 Thousand
25 Sep, 2023 127.35 127.6 124.3 125.4 1.04 Million
22 Sep, 2023 127.0 129.0 125.3 126.35 1.67 Million
21 Sep, 2023 125.45 129.8 124.1 126.05 8.2 Million
20 Sep, 2023 120.8 125.55 120.8 123.95 5.04 Million
18 Sep, 2023 120.45 124.75 119.8 122.1 5.89 Million
15 Sep, 2023 119.0 121.8 118.45 120.25 2.81 Million
14 Sep, 2023 117.95 120.7 117.35 118.45 1.78 Million