DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 116.3 118.2 115.1 116.95 653.71 Thousand
27 Oct, 2023 114.0 117.15 113.75 116.1 1.14 Million
26 Oct, 2023 113.45 113.65 109.9 112.85 1.38 Million
25 Oct, 2023 117.4 118.5 113.2 113.65 2.9 Million
23 Oct, 2023 120.0 120.85 116.05 116.65 1.89 Million
20 Oct, 2023 121.3 122.7 118.65 119.25 1.88 Million
19 Oct, 2023 123.0 123.7 120.8 121.05 1.94 Million
18 Oct, 2023 126.9 127.7 121.65 122.55 3.69 Million
17 Oct, 2023 122.2 130.0 121.7 126.3 5.8 Million
16 Oct, 2023 122.5 123.7 121.15 121.8 1.47 Million