DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 112.9 113.45 112.45 112.65 789.73 Thousand
28 Nov, 2023 113.0 113.15 112.0 112.25 936.92 Thousand
24 Nov, 2023 113.15 113.65 111.85 112.05 1.01 Million
23 Nov, 2023 112.15 113.6 112.15 113.0 620.14 Thousand
22 Nov, 2023 113.0 113.0 111.75 112.3 788.88 Thousand
21 Nov, 2023 113.5 114.0 112.35 112.6 853.06 Thousand
20 Nov, 2023 113.6 114.7 112.1 113.15 1.38 Million
17 Nov, 2023 113.0 114.35 113.0 113.5 1.06 Million
16 Nov, 2023 113.4 115.25 113.25 114.05 2.02 Million
15 Nov, 2023 114.5 115.15 112.9 113.05 2.51 Million