DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 116.9 118.5 116.6 117.55 1 Million
29 Aug, 2023 115.9 117.6 115.05 116.85 701.38 Thousand
28 Aug, 2023 115.95 116.9 115.2 115.75 512.27 Thousand
25 Aug, 2023 116.9 117.3 114.85 115.1 728.03 Thousand
24 Aug, 2023 116.45 117.8 116.0 116.55 1.07 Million
23 Aug, 2023 116.35 116.95 115.2 115.95 1.14 Million
22 Aug, 2023 117.2 118.4 115.6 115.9 700.03 Thousand
21 Aug, 2023 111.25 117.5 111.25 117.2 1.72 Million
18 Aug, 2023 113.5 114.6 111.8 112.15 1.15 Million
17 Aug, 2023 115.2 115.95 113.15 113.65 710.66 Thousand