DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 123.75 | 124.3 | 122.2 | 122.6 | 1.45 Million |
| 31 Jul, 2023 | 126.35 | 126.35 | 119.6 | 122.45 | 4.47 Million |
| 28 Jul, 2023 | 130.3 | 132.0 | 128.15 | 128.75 | 1.77 Million |
| 27 Jul, 2023 | 126.8 | 130.55 | 126.35 | 129.7 | 2.55 Million |
| 26 Jul, 2023 | 125.95 | 128.1 | 125.5 | 125.9 | 1.28 Million |
| 25 Jul, 2023 | 124.95 | 125.95 | 124.0 | 125.0 | 697.97 Thousand |
| 24 Jul, 2023 | 124.0 | 126.5 | 124.0 | 124.95 | 864.18 Thousand |
| 21 Jul, 2023 | 124.1 | 126.2 | 123.0 | 123.6 | 951.81 Thousand |
| 20 Jul, 2023 | 125.45 | 126.4 | 124.05 | 124.85 | 761.79 Thousand |
| 19 Jul, 2023 | 125.0 | 126.85 | 123.8 | 124.9 | 1.46 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL