DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 126.85 127.95 122.6 124.85 1.33 Million
17 Jul, 2023 125.0 128.7 124.5 126.4 1.72 Million
14 Jul, 2023 125.0 126.15 123.2 124.15 610.25 Thousand
13 Jul, 2023 127.7 128.65 124.05 124.75 1.27 Million
12 Jul, 2023 127.8 128.7 127.1 127.65 777.67 Thousand
11 Jul, 2023 125.85 130.45 124.55 127.75 2.02 Million
10 Jul, 2023 126.7 127.0 124.3 125.1 1.15 Million
07 Jul, 2023 129.85 129.85 125.1 125.65 2.3 Million
06 Jul, 2023 131.95 132.45 127.5 128.85 15.06 Million
05 Jul, 2023 122.7 125.0 120.8 121.85 3.09 Million