DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 118.85 120.35 118.05 118.1 554.43 Thousand
16 Jun, 2023 119.95 120.5 116.7 118.7 2.18 Million
15 Jun, 2023 121.1 122.0 119.05 119.65 1.03 Million
14 Jun, 2023 120.05 122.25 120.0 121.4 1.12 Million
13 Jun, 2023 119.0 120.45 118.4 119.9 798.56 Thousand
12 Jun, 2023 116.7 118.95 116.35 118.7 476.34 Thousand
09 Jun, 2023 117.45 117.95 115.9 116.35 877.07 Thousand
08 Jun, 2023 120.9 121.95 116.4 116.9 1.34 Million
07 Jun, 2023 120.05 122.15 120.05 120.9 662.88 Thousand
06 Jun, 2023 120.4 120.7 119.0 119.95 840.8 Thousand