DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 113.95 115.0 112.5 114.1 491.01 Thousand
19 May, 2023 114.5 114.75 113.0 113.95 457.05 Thousand
18 May, 2023 114.25 116.75 114.05 114.2 664.37 Thousand
17 May, 2023 115.1 116.9 114.5 115.2 1.28 Million
16 May, 2023 115.45 117.4 114.15 116.0 1.16 Million
15 May, 2023 114.6 116.4 113.1 115.45 874.02 Thousand
12 May, 2023 116.05 117.4 113.55 114.4 1.25 Million
11 May, 2023 111.95 117.8 111.95 117.05 3.41 Million
10 May, 2023 111.55 112.15 109.6 111.75 1.07 Million
09 May, 2023 112.0 114.75 110.45 111.45 2.36 Million