DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 121.85 | 123.1 | 119.7 | 120.05 | 1.33 Million |
| 02 Jun, 2023 | 120.05 | 124.0 | 120.05 | 121.4 | 1.88 Million |
| 01 Jun, 2023 | 117.95 | 121.05 | 117.9 | 119.45 | 1.16 Million |
| 31 May, 2023 | 116.4 | 118.2 | 115.35 | 117.8 | 853.52 Thousand |
| 30 May, 2023 | 116.0 | 117.85 | 115.5 | 116.45 | 643.55 Thousand |
| 29 May, 2023 | 115.4 | 116.95 | 115.05 | 116.0 | 585.77 Thousand |
| 26 May, 2023 | 115.2 | 115.9 | 114.2 | 115.0 | 911.39 Thousand |
| 25 May, 2023 | 115.85 | 118.45 | 114.75 | 115.2 | 1.73 Million |
| 24 May, 2023 | 115.1 | 116.8 | 115.0 | 115.5 | 464.68 Thousand |
| 23 May, 2023 | 114.5 | 116.1 | 114.4 | 115.55 | 683.01 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL