DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 123.0 | 126.65 | 120.25 | 122.8 | 3.19 Million |
| 03 Jul, 2023 | 123.5 | 124.5 | 120.0 | 122.6 | 2.09 Million |
| 30 Jun, 2023 | 117.4 | 123.45 | 115.2 | 122.4 | 2.54 Million |
| 28 Jun, 2023 | 116.95 | 117.95 | 116.0 | 116.45 | 358.06 Thousand |
| 27 Jun, 2023 | 114.1 | 117.5 | 113.65 | 116.8 | 760.42 Thousand |
| 26 Jun, 2023 | 113.1 | 114.7 | 112.55 | 113.9 | 448.86 Thousand |
| 23 Jun, 2023 | 117.25 | 117.45 | 112.5 | 112.9 | 874.17 Thousand |
| 22 Jun, 2023 | 118.6 | 120.3 | 116.55 | 117.05 | 520.17 Thousand |
| 21 Jun, 2023 | 118.95 | 119.9 | 118.0 | 118.6 | 569.04 Thousand |
| 20 Jun, 2023 | 118.55 | 119.3 | 117.1 | 118.6 | 604.19 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL