DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 111.05 113.5 108.55 111.55 5.79 Million
05 May, 2023 112.45 113.4 105.35 106.2 1.88 Million
04 May, 2023 108.65 111.9 108.65 111.65 1.39 Million
03 May, 2023 109.0 110.5 108.0 108.75 1.27 Million
02 May, 2023 107.5 110.0 107.05 109.65 2.43 Million
28 Apr, 2023 105.7 106.9 105.15 106.1 1.16 Million
27 Apr, 2023 102.3 105.2 102.3 104.7 1.32 Million
26 Apr, 2023 102.7 103.8 101.95 103.2 678.97 Thousand
25 Apr, 2023 102.35 104.1 101.85 103.1 1.36 Million
24 Apr, 2023 102.4 103.35 100.95 101.75 950.59 Thousand