DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 106.8 | 107.6 | 104.7 | 105.25 | 875.35 Thousand |
| 03 Apr, 2023 | 106.6 | 108.9 | 106.3 | 106.9 | 616.76 Thousand |
| 31 Mar, 2023 | 108.5 | 109.3 | 105.7 | 106.5 | 1.58 Million |
| 29 Mar, 2023 | 105.9 | 108.5 | 101.25 | 107.4 | 2.2 Million |
| 28 Mar, 2023 | 103.0 | 106.5 | 99.3 | 105.9 | 1.4 Million |
| 27 Mar, 2023 | 106.5 | 106.95 | 102.15 | 103.0 | 443.57 Thousand |
| 24 Mar, 2023 | 106.15 | 107.25 | 104.0 | 106.05 | 915.51 Thousand |
| 23 Mar, 2023 | 103.65 | 107.6 | 103.1 | 106.65 | 1.02 Million |
| 22 Mar, 2023 | 104.95 | 105.9 | 103.65 | 104.5 | 620.09 Thousand |
| 21 Mar, 2023 | 101.4 | 105.4 | 101.05 | 104.9 | 1.17 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL