DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 101.8 102.15 98.0 101.15 916.92 Thousand
17 Mar, 2023 99.0 101.6 99.0 100.8 1.21 Million
16 Mar, 2023 102.0 103.4 96.55 97.95 2.29 Million
15 Mar, 2023 105.6 108.15 103.0 103.55 806.49 Thousand
14 Mar, 2023 108.0 108.85 103.5 104.1 788.06 Thousand
13 Mar, 2023 110.25 112.1 106.3 108.3 1.01 Million
10 Mar, 2023 113.0 113.75 111.95 112.7 484.41 Thousand
09 Mar, 2023 112.0 114.65 111.9 114.35 1.16 Million
08 Mar, 2023 113.0 113.1 110.55 111.6 756.82 Thousand
06 Mar, 2023 113.95 114.65 112.6 113.1 561.11 Thousand