DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 113.4 115.95 112.15 113.45 747.6 Thousand
16 Feb, 2023 111.1 115.25 111.1 114.55 1.72 Million
15 Feb, 2023 110.6 111.15 107.2 110.4 1.91 Million
14 Feb, 2023 111.0 113.4 109.3 110.25 1.12 Million
13 Feb, 2023 115.55 116.9 110.8 111.35 1.47 Million
10 Feb, 2023 111.7 117.75 111.65 115.95 1.81 Million
09 Feb, 2023 114.3 114.3 111.25 111.7 543.03 Thousand
08 Feb, 2023 114.6 115.45 112.5 113.65 971.97 Thousand
07 Feb, 2023 108.25 114.8 106.05 113.9 2.77 Million
06 Feb, 2023 109.9 111.4 106.3 107.7 2.16 Million