DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 109.0 109.9 104.5 105.35 1.94 Million
02 Feb, 2023 110.7 112.9 104.85 107.65 2.03 Million
01 Feb, 2023 116.9 118.25 108.4 112.45 1.26 Million
31 Jan, 2023 115.0 117.2 113.25 115.95 1.51 Million
30 Jan, 2023 113.95 116.4 110.35 114.35 3.1 Million
27 Jan, 2023 120.9 120.9 112.25 113.55 1.42 Million
25 Jan, 2023 123.0 123.0 118.3 119.4 857.77 Thousand
24 Jan, 2023 123.9 125.8 122.35 123.55 457.44 Thousand
23 Jan, 2023 124.3 126.25 122.8 122.95 742.16 Thousand
20 Jan, 2023 124.9 125.8 123.3 124.0 417.74 Thousand