DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 126.95 131.25 126.05 129.75 1.56 Million
04 Jan, 2023 130.05 131.4 125.25 126.05 1.99 Million
03 Jan, 2023 128.7 133.6 128.35 130.8 2.26 Million
02 Jan, 2023 127.0 129.7 126.45 128.4 957.82 Thousand
30 Dec, 2022 126.0 127.9 125.85 126.7 803.97 Thousand
29 Dec, 2022 127.0 127.05 123.55 125.2 820.68 Thousand
28 Dec, 2022 124.85 129.0 123.7 127.55 1.64 Million
27 Dec, 2022 124.8 127.6 122.2 124.7 1.47 Million
26 Dec, 2022 118.0 125.45 115.95 123.65 2.51 Million
23 Dec, 2022 116.5 120.05 111.25 117.9 4.04 Million