DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 123.7 | 125.9 | 116.4 | 118.5 | 2.3 Million |
| 21 Dec, 2022 | 132.4 | 135.8 | 121.05 | 122.15 | 3.53 Million |
| 20 Dec, 2022 | 133.55 | 133.9 | 130.25 | 132.35 | 710.32 Thousand |
| 19 Dec, 2022 | 132.6 | 134.6 | 128.0 | 133.85 | 2.16 Million |
| 16 Dec, 2022 | 133.45 | 134.8 | 130.25 | 131.05 | 1.29 Million |
| 15 Dec, 2022 | 137.6 | 140.7 | 133.0 | 134.7 | 1.83 Million |
| 14 Dec, 2022 | 138.7 | 140.9 | 136.1 | 136.95 | 1.99 Million |
| 13 Dec, 2022 | 137.5 | 141.2 | 136.6 | 138.75 | 3.65 Million |
| 12 Dec, 2022 | 136.6 | 137.5 | 133.6 | 136.2 | 1.03 Million |
| 09 Dec, 2022 | 134.8 | 139.5 | 133.5 | 137.5 | 4.05 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL