DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 123.0 123.0 119.5 120.0 1.03 Million
23 Nov, 2022 123.0 123.5 121.0 122.4 2.44 Million
22 Nov, 2022 116.55 121.9 116.0 119.4 2.33 Million
21 Nov, 2022 117.55 117.8 115.2 115.95 1.5 Million
18 Nov, 2022 120.5 123.7 117.55 117.9 2.26 Million
17 Nov, 2022 122.35 122.9 119.15 120.0 1.29 Million
16 Nov, 2022 125.3 126.8 119.0 122.1 3.59 Million
15 Nov, 2022 120.25 125.5 119.0 124.85 3.81 Million
14 Nov, 2022 118.4 121.6 117.2 120.2 2.28 Million
11 Nov, 2022 119.0 119.7 116.55 117.5 1.88 Million