DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 118.6 118.6 114.65 116.8 1.7 Million
09 Nov, 2022 119.8 121.0 117.6 118.6 3.02 Million
07 Nov, 2022 121.0 122.65 116.0 118.5 7.67 Million
04 Nov, 2022 112.3 121.35 112.05 119.8 7.84 Million
03 Nov, 2022 107.4 114.2 106.8 111.7 3.56 Million
02 Nov, 2022 107.0 109.85 105.65 107.85 2.19 Million
01 Nov, 2022 107.0 108.65 106.0 107.0 1.51 Million
31 Oct, 2022 104.0 109.35 102.95 107.9 3.27 Million
28 Oct, 2022 106.45 107.3 103.0 103.45 2.14 Million
27 Oct, 2022 100.25 108.1 100.2 107.0 4.85 Million