DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 103.25 103.75 102.0 102.2 434.07 Thousand
10 Oct, 2022 101.1 104.25 100.6 102.6 1.05 Million
07 Oct, 2022 104.75 105.35 100.0 102.5 952.68 Thousand
06 Oct, 2022 104.4 105.8 103.1 104.75 1.19 Million
04 Oct, 2022 102.35 103.65 101.6 103.0 1.41 Million
03 Oct, 2022 103.35 103.9 99.0 99.85 1.41 Million
30 Sep, 2022 101.3 103.4 99.65 102.8 1.89 Million
29 Sep, 2022 105.0 105.35 100.1 101.3 1.68 Million
28 Sep, 2022 104.8 106.8 102.15 103.35 2.5 Million
27 Sep, 2022 101.65 105.5 98.85 105.0 1.32 Million