DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 107.5 107.5 99.3 101.7 2.21 Million
23 Sep, 2022 110.9 110.9 107.25 107.95 1.43 Million
22 Sep, 2022 107.8 111.55 107.25 110.3 2.38 Million
21 Sep, 2022 112.05 112.6 107.3 107.6 1.39 Million
20 Sep, 2022 112.0 112.8 109.6 111.65 1.78 Million
19 Sep, 2022 113.0 113.0 108.75 111.25 1.75 Million
16 Sep, 2022 112.35 119.0 107.9 111.85 3.29 Million
15 Sep, 2022 111.15 113.45 111.1 111.95 2.67 Million
14 Sep, 2022 107.0 110.9 106.2 110.15 4.01 Million
13 Sep, 2022 105.65 110.5 104.7 109.25 4.86 Million