DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 90.5 98.7 90.0 97.85 12.28 Million
25 Aug, 2022 86.5 91.55 86.5 89.35 4.21 Million
24 Aug, 2022 83.5 87.0 83.0 85.15 1.48 Million
23 Aug, 2022 82.7 85.1 81.15 83.55 654.93 Thousand
22 Aug, 2022 85.7 85.95 81.4 82.25 893.89 Thousand
19 Aug, 2022 86.1 87.2 85.25 85.95 847.94 Thousand
18 Aug, 2022 85.0 86.35 84.65 86.05 1.47 Million
17 Aug, 2022 85.4 85.85 84.5 84.85 1.19 Million
16 Aug, 2022 85.4 85.9 84.5 84.8 365.14 Thousand
12 Aug, 2022 84.3 85.35 84.05 84.75 361.05 Thousand