DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 85.6 | 85.6 | 84.0 | 84.15 | 556.63 Thousand |
| 10 Aug, 2022 | 85.3 | 86.2 | 84.2 | 84.75 | 466.19 Thousand |
| 08 Aug, 2022 | 84.5 | 85.8 | 84.2 | 85.25 | 390.52 Thousand |
| 05 Aug, 2022 | 85.5 | 86.4 | 84.3 | 84.5 | 536.38 Thousand |
| 04 Aug, 2022 | 85.5 | 86.5 | 84.0 | 84.8 | 677.67 Thousand |
| 03 Aug, 2022 | 85.8 | 85.85 | 83.9 | 84.75 | 939.14 Thousand |
| 02 Aug, 2022 | 86.1 | 86.65 | 84.6 | 85.05 | 1.34 Million |
| 01 Aug, 2022 | 89.15 | 89.7 | 85.1 | 85.4 | 2.09 Million |
| 29 Jul, 2022 | 90.5 | 90.5 | 88.55 | 89.1 | 754.15 Thousand |
| 28 Jul, 2022 | 87.9 | 89.65 | 87.6 | 89.1 | 545.3 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL