DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 85.7 87.4 83.95 84.45 1.52 Million
12 Jul, 2022 82.15 85.7 82.15 85.35 707.39 Thousand
11 Jul, 2022 82.0 84.75 80.6 83.65 1 Million
08 Jul, 2022 81.1 82.2 80.3 81.95 508.88 Thousand
07 Jul, 2022 78.85 81.3 78.85 80.55 518.86 Thousand
06 Jul, 2022 75.5 79.0 75.5 78.7 351.28 Thousand
05 Jul, 2022 75.65 77.6 75.65 77.0 392.63 Thousand
04 Jul, 2022 75.7 76.25 74.75 75.6 356.64 Thousand
01 Jul, 2022 74.3 75.5 73.45 75.15 283.98 Thousand
30 Jun, 2022 76.85 77.4 74.0 74.3 379.26 Thousand