DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 76.8 | 77.3 | 76.0 | 76.55 | 206.9 Thousand |
| 28 Jun, 2022 | 77.5 | 79.4 | 76.15 | 76.9 | 1.71 Million |
| 27 Jun, 2022 | 76.0 | 77.7 | 76.0 | 77.45 | 399.48 Thousand |
| 24 Jun, 2022 | 75.75 | 76.5 | 74.55 | 75.85 | 488.43 Thousand |
| 23 Jun, 2022 | 73.95 | 75.6 | 73.25 | 75.0 | 438.51 Thousand |
| 22 Jun, 2022 | 76.2 | 76.45 | 73.5 | 73.95 | 469.27 Thousand |
| 21 Jun, 2022 | 76.85 | 77.25 | 73.45 | 76.2 | 1.32 Million |
| 20 Jun, 2022 | 72.95 | 77.25 | 71.7 | 75.1 | 2.94 Million |
| 17 Jun, 2022 | 75.8 | 75.95 | 70.0 | 71.3 | 2.03 Million |
| 16 Jun, 2022 | 79.5 | 79.5 | 74.85 | 75.7 | 550.69 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL