DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 82.45 84.9 82.45 84.0 980.4 Thousand
31 May, 2022 84.4 84.4 83.0 83.2 309.9 Thousand
30 May, 2022 84.0 85.0 82.9 83.95 648.28 Thousand
27 May, 2022 83.0 83.75 82.2 82.7 591.93 Thousand
26 May, 2022 82.05 83.15 79.65 82.1 707.38 Thousand
25 May, 2022 85.3 85.3 81.4 82.5 640.18 Thousand
24 May, 2022 85.5 86.7 84.4 85.3 1.9 Million
23 May, 2022 86.0 86.4 84.2 84.9 2.14 Million
20 May, 2022 83.0 86.0 83.0 85.0 2.23 Million
19 May, 2022 82.0 83.85 81.0 82.9 1.57 Million