DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 88.0 88.0 86.0 87.35 286.02 Thousand
26 Jul, 2022 88.2 89.0 86.85 87.5 303.86 Thousand
25 Jul, 2022 89.85 90.5 87.3 88.0 364.61 Thousand
22 Jul, 2022 88.9 90.3 88.65 89.25 754 Thousand
21 Jul, 2022 87.95 89.75 87.1 88.85 722.08 Thousand
20 Jul, 2022 89.8 90.9 86.6 87.7 1.42 Million
19 Jul, 2022 86.4 89.6 86.2 89.0 1.51 Million
18 Jul, 2022 84.5 88.4 83.8 86.5 947.1 Thousand
15 Jul, 2022 82.1 84.4 82.1 83.6 302 Thousand
14 Jul, 2022 84.5 85.3 81.9 82.45 453.29 Thousand