DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 101.6 101.75 99.5 99.85 1.26 Million
24 Oct, 2022 100.65 101.8 100.1 101.25 519.74 Thousand
21 Oct, 2022 98.9 102.8 97.35 98.6 3.74 Million
20 Oct, 2022 98.8 99.0 97.0 98.3 1.8 Million
19 Oct, 2022 102.55 102.75 98.2 99.05 2.22 Million
18 Oct, 2022 97.0 106.3 96.9 101.95 6.51 Million
17 Oct, 2022 95.9 97.4 95.6 96.0 920.33 Thousand
14 Oct, 2022 99.15 99.95 96.35 96.7 1.26 Million
13 Oct, 2022 100.3 100.3 96.35 97.05 1.38 Million
12 Oct, 2022 102.75 102.9 98.0 100.3 1.33 Million